Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67904 HS#HSI RC27082 (R BULL)
Nominal 
0.113 -0.027 (-19.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.140 | 20,789.960 | 220,000 | 3,260,000 | 1.630 | 220,000 | 0.117 | ||
| 03/02/2025 | 0.082 | 20,217.260 | 4,630,000 | 3,480,000 | 1.740 | 2,110,000 | 0.059 | 770,000 | 0.054 |
| 28/01/2025 | 0.087 | 20,225.110 | 7,640,000 | 4,820,000 | 2.410 | 2,810,000 | 0.089 | 830,000 | 0.085 |
| 27/01/2025 | 0.081 | 20,197.770 | 15,220,000 | 6,800,000 | 3.400 | 560,000 | 0.086 | 10,000 | 0.084 |
| 24/01/2025 | 0.069 | 20,066.190 | 3,483,210,000 | 7,350,000 | 3.680 | 1,683,260,000 | 0.050 | 1,684,260,000 | 0.049 |
| 23/01/2025 | 0.034 | 19,700.560 | 103,490,000 | 6,350,000 | 3.180 | 36,500,000 | 0.036 | 39,970,000 | 0.039 |
| 22/01/2025 | 0.040 | 19,778.770 | 2,139,600,000 | 2,880,000 | 1.440 | 1,047,150,000 | 0.055 | 1,050,030,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |