68054 UB#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68054 UB#HSTECRC2504A (R BULL)

Nominal

0.147 +0.013 (+9.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.134	4,515.480	10,000	930,000	0.930			10,000	0.144
22/01/2025	0.140	4,581.090	0	920,000	0.920
21/01/2025	0.153	4,693.720	270,000	920,000	0.920	270,000	0.150
20/01/2025	0.143	4,595.200	170,000	1,190,000	1.190	170,000	0.142
17/01/2025	0.129	4,479.190	0	1,360,000	1.360
16/01/2025	0.124	4,417.370	240,000	1,360,000	1.360	240,000	0.130
15/01/2025	0.118	4,363.790	0	1,600,000	1.600
14/01/2025	0.118	4,352.040	0	1,600,000	1.600
13/01/2025	0.105	4,221.920	100,000	1,600,000	1.600			100,000	0.103
10/01/2025	0.110	4,260.820	0	1,500,000	1.500
09/01/2025	0.114	4,311.540	0	1,500,000	1.500
08/01/2025	0.113	4,307.400	20,000	1,500,000	1.500			20,000	0.109
07/01/2025	0.118	4,354.800	160,000	1,480,000	1.480			160,000	0.115
06/01/2025	0.122	4,395.080	0	1,320,000	1.320
03/01/2025	0.122	4,403.120	0	1,320,000	1.320
02/01/2025	0.119	4,357.530	0	1,320,000	1.320
31/12/2024	0.132	4,468.110	0	1,320,000	1.320
30/12/2024	0.135	4,500.600	0	1,320,000	1.320
27/12/2024	0.136	4,538.590	0	1,320,000	1.320
24/12/2024	0.134	4,507.650	0	1,320,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.