68084 UB#HSBC RP2604F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68084 UB#HSBC RP2604F

Nominal

0.238 -0.022 (-8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.260	122.300	228,000	684,000	0.850			108,000	0.260
22/12/2025	0.265	121.300	504,000	576,000	0.720			412,000	0.267
19/12/2025	0.285	119.300	44,000	164,000	0.210			44,000	0.285
18/12/2025	0.295	118.700	40,000	120,000	0.150			40,000	0.295
17/12/2025	0.315	117.500	0	80,000	0.100
16/12/2025	0.315	116.200	0	80,000	0.100
15/12/2025	0.315	116.200	40,000	80,000	0.100	40,000	0.315
12/12/2025	0.305	117.300	60,000	120,000	0.150			60,000	0.308
11/12/2025	0.335	114.000	60,000	60,000	0.070			60,000	0.333
10/12/2025	0.375	111.700	0	0	0.000
09/12/2025	0.385	109.500	0	0	0.000
08/12/2025	0.385	109.100	0	0	0.000
05/12/2025	0.365	111.000	0	0	0.000
04/12/2025	0.365	111.500	0	0	0.000
03/12/2025	0.370	111.200	0	0	0.000
02/12/2025	0.375	111.000	0	0	0.000
01/12/2025	0.375	110.500	0	0	0.000
28/11/2025	0.385	109.300	0	0	0.000
27/11/2025	0.390	109.000	0	0	0.000
26/11/2025	0.405	107.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.