68100 UB#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 UB#BYD RC2507C (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.135	274.800	0
24/01/2025	0.136	274.400	275,000	1,325,000	1.320			275,000	0.136
23/01/2025	0.128	270.600	2,275,000	1,050,000	1.050	1,575,000	0.135	700,000	0.133
22/01/2025	0.139	276.600	0	1,925,000	1.930
21/01/2025	0.146	279.600	1,100,000	1,925,000	1.930	800,000	0.146
20/01/2025	0.136	275.000	0	2,725,000	2.730
17/01/2025	0.114	263.800	0	2,725,000	2.730
16/01/2025	0.108	261.000	0	2,725,000	2.730
15/01/2025	0.104	258.800	100,000	2,725,000	2.730	100,000	0.104
14/01/2025	0.103	257.000	675,000	2,825,000	2.830			675,000	0.096
13/01/2025	0.087	249.200	2,250,000	2,150,000	2.150	675,000	0.085	1,575,000	0.084
10/01/2025	0.092	251.400	0	1,250,000	1.250
09/01/2025	0.098	255.800	0	1,250,000	1.250
08/01/2025	0.098	254.400	350,000	1,250,000	1.250	200,000	0.096	150,000	0.098
07/01/2025	0.104	259.200	250,000	1,300,000	1.300	250,000	0.103
06/01/2025	0.102	256.600	450,000	1,550,000	1.550			450,000	0.102
03/01/2025	0.105	258.000	1,050,000	1,100,000	1.100	300,000	0.103	750,000	0.103
02/01/2025	0.105	258.200	0	650,000	0.650
31/12/2024	0.121	266.600	225,000	650,000	0.650	225,000	0.120
30/12/2024	0.127	268.200	0	875,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.