68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.103 -0.001 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.104	135.900	550,000	3,357,500	3.358	50,000	0.104	500,000	0.109
24/12/2024	0.115	140.900	0	2,907,500	2.908
23/12/2024	0.112	139.600	0	2,907,500	2.908
20/12/2024	0.110	137.400	150,000	2,907,500	2.908			100,000	0.116
19/12/2024	0.117	141.700	500,000	2,807,500	2.808	400,000	0.117
18/12/2024	0.121	144.000	0	3,207,500	3.208
17/12/2024	0.119	142.200	250,000	3,207,500	3.208			250,000	0.123
16/12/2024	0.122	144.000	0	2,957,500	2.958
13/12/2024	0.122	144.400	220,000	2,957,500	2.958	70,000	0.128
12/12/2024	0.128	147.800	477,500	3,027,500	3.028	172,500	0.127	50,000	0.126
11/12/2024	0.130	149.000	15,997,500	3,150,000	3.150	14,297,500	0.136
10/12/2024	0.141	153.300	505,000	17,447,500	17.447	150,000	0.145
09/12/2024	0.138	152.200	1,875,000	17,597,500	17.598	1,795,000	0.125
06/12/2024	0.125	146.600	500,000	19,392,500	19.392	250,000	0.125
05/12/2024	0.116	142.200	185,000	19,642,500	19.642	127,500	0.113	55,000	0.113
04/12/2024	0.119	142.400	0	19,715,000	19.715
03/12/2024	0.124	145.300	430,000	19,715,000	19.715	130,000	0.122	300,000	0.125
02/12/2024	0.127	147.300	180,000	19,545,000	19.545	100,000	0.128	30,000	0.127
29/11/2024	0.120	143.800	2,710,000	19,615,000	19.615	255,000	0.118	50,000	0.118
28/11/2024	0.118	142.200	20,215,000	19,820,000	19.820	150,000	0.117	17,517,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.