68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.079 +0.013 (+19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.066	115.400	690,000	85,920,000	85.920	370,000	0.063
13/04/2026	0.060	112.300	0	86,290,000	86.290
10/04/2026	0.060	111.400	100,000	86,290,000	86.290	100,000	0.060
09/04/2026	0.060	111.700	17,500	86,390,000	86.390	17,500	0.060
08/04/2026	0.060	111.900	0	86,407,500	86.410
02/04/2026	0.054	107.982	0	86,407,500	86.410
01/04/2026	0.056	108.982	0	86,407,500	86.410
31/03/2026	0.056	109.282	5,000	86,407,500	86.410	5,000	0.056
30/03/2026	0.056	109.082	7,000,000	86,412,500	86.410	7,000,000	0.056
27/03/2026	0.057	109.782	0	93,412,500	93.410
26/03/2026	0.057	109.682	480,000	93,412,500	93.410	250,000	0.058	70,000	0.059
25/03/2026	0.053	108.482	200,000	93,592,500	93.590	200,000	0.048
24/03/2026	0.043	103.282	0	93,792,500	93.790
23/03/2026	0.039	101.182	2,155,000	93,792,500	93.790	1,955,000	0.040	100,000	0.038
20/03/2026	0.044	104.682	150,000	95,647,500	95.650
19/03/2026	0.050	106.782	50,000	95,647,500	95.650
18/03/2026	0.055	108.882	250,000	95,647,500	95.650	250,000	0.054
17/03/2026	0.054	108.182	220,000	95,897,500	95.900	100,000	0.055
16/03/2026	0.051	107.582	70,000	95,997,500	96.000	70,000	0.051
13/03/2026	0.050	105.682	110,000	96,067,500	96.070	50,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.