Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.335 | 8.410 | 0 | 386,000 | 0.640 | ||||
05/07/2024 | 0.340 | 8.440 | 0 | 386,000 | 0.640 | ||||
04/07/2024 | 0.340 | 8.540 | 0 | 386,000 | 0.640 | ||||
03/07/2024 | 0.330 | 8.410 | 0 | 386,000 | 0.640 | ||||
02/07/2024 | 0.310 | 8.230 | 0 | 386,000 | 0.640 | ||||
28/06/2024 | 0.275 | 7.900 | 10,000 | 386,000 | 0.640 | 10,000 | 0.265 | ||
27/06/2024 | 0.249 | 7.570 | 10,000 | 396,000 | 0.660 | 10,000 | 0.249 | ||
26/06/2024 | 0.265 | 7.720 | 0 | 386,000 | 0.640 | ||||
25/06/2024 | 0.265 | 7.750 | 0 | 386,000 | 0.640 | ||||
24/06/2024 | 0.265 | 7.690 | 0 | 386,000 | 0.640 | ||||
21/06/2024 | 0.265 | 7.680 | 0 | 386,000 | 0.640 | ||||
20/06/2024 | 0.270 | 7.800 | 0 | 386,000 | 0.640 | ||||
19/06/2024 | 0.250 | 7.620 | 900,000 | 386,000 | 0.640 | 450,000 | 0.241 | 450,000 | 0.234 |
18/06/2024 | 0.221 | 7.290 | 0 | 386,000 | 0.640 | ||||
17/06/2024 | 0.221 | 7.227 | 0 | 386,000 | 0.640 | ||||
14/06/2024 | 0.236 | 7.357 | 0 | 386,000 | 0.640 | ||||
13/06/2024 | 0.241 | 7.437 | 0 | 386,000 | 0.640 | ||||
12/06/2024 | 0.241 | 7.417 | 0 | 386,000 | 0.640 | ||||
11/06/2024 | 0.242 | 7.417 | 0 | 386,000 | 0.640 | ||||
07/06/2024 | 0.249 | 7.497 | 0 | 386,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |