68307 JP#BOCL RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68307 JP#BOCL RC2608B (R BULL)

Nominal

0.056 +0.002 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.054	3.780	320,000	2,020,000	2.525	320,000	0.051
06/11/2024	0.050	3.710	0	2,340,000	2.925
05/11/2024	0.054	3.790	0	2,340,000	2.925
04/11/2024	0.051	3.740	20,000	2,340,000	2.925	10,000	0.051	10,000	0.049
01/11/2024	0.054	3.760	760,000	2,340,000	2.925	340,000	0.052
31/10/2024	0.049	3.690	420,000	2,680,000	3.350	200,000	0.051	100,000	0.049
30/10/2024	0.049	3.700	340,000	2,780,000	3.475
29/10/2024	0.054	3.770	1,470,000	2,780,000	3.475			550,000	0.055
28/10/2024	0.056	3.770	460,000	2,230,000	2.788
25/10/2024	0.055	3.780	460,000	2,230,000	2.788
24/10/2024	0.056	3.790	0	2,230,000	2.788
23/10/2024	0.056	3.780	1,030,000	2,230,000	2.788			570,000	0.057
22/10/2024	0.054	3.760	430,000	1,660,000	2.075
21/10/2024	0.056	3.770	890,000	1,660,000	2.075
18/10/2024	0.060	3.840	0	1,660,000	2.075
17/10/2024	0.054	3.770	980,000	1,660,000	2.075	30,000	0.054
16/10/2024	0.060	3.810	740,000	1,690,000	2.113	200,000	0.059	540,000	0.060
15/10/2024	0.057	3.770	320,000	1,350,000	1.688	160,000	0.060
14/10/2024	0.061	3.840	1,300,000	1,510,000	1.888			1,300,000	0.062
10/10/2024	0.055	3.750	200,000	210,000	0.262	100,000	0.058	100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.