Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68307 JP#BOCL RC2608B (R BULL)
Nominal 
0.071 -0.001 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.072 | 3.960 | 940,000 | 1,220,000 | 1.525 | 260,000 | 0.070 | 80,000 | 0.072 |
| 23/12/2024 | 0.064 | 3.890 | 0 | 1,400,000 | 1.750 | ||||
| 20/12/2024 | 0.057 | 3.790 | 0 | 1,400,000 | 1.750 | ||||
| 19/12/2024 | 0.057 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 18/12/2024 | 0.058 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 17/12/2024 | 0.058 | 3.810 | 0 | 1,400,000 | 1.750 | ||||
| 16/12/2024 | 0.058 | 3.830 | 0 | 1,400,000 | 1.750 | ||||
| 13/12/2024 | 0.058 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 12/12/2024 | 0.062 | 3.890 | 0 | 1,400,000 | 1.750 | ||||
| 11/12/2024 | 0.059 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 10/12/2024 | 0.060 | 3.850 | 210,000 | 1,400,000 | 1.750 | 210,000 | 0.059 | ||
| 09/12/2024 | 0.057 | 3.830 | 0 | 1,610,000 | 2.012 | ||||
| 06/12/2024 | 0.049 | 3.720 | 40,000 | 1,610,000 | 2.012 | 20,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 3.680 | 0 | 1,630,000 | 2.038 | ||||
| 04/12/2024 | 0.049 | 3.710 | 20,000 | 1,630,000 | 2.038 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.047 | 3.710 | 1,160,000 | 1,610,000 | 2.012 | 1,080,000 | 0.045 | ||
| 02/12/2024 | 0.043 | 3.640 | 2,430,000 | 2,690,000 | 3.363 | 1,390,000 | 0.043 | ||
| 29/11/2024 | 0.040 | 3.610 | 0 | 4,080,000 | 5.100 | ||||
| 28/11/2024 | 0.039 | 3.580 | 910,000 | 4,080,000 | 5.100 | 810,000 | 0.040 | ||
| 27/11/2024 | 0.043 | 3.620 | 1,000,000 | 3,270,000 | 4.088 | 1,000,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |