Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68381 JP#HSBC RC2604C (R BULL)
Nominal 
0.099 +0.005 (+5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.094 | 75.600 | 532,000 | 780,000 | 0.975 | 100,000 | 0.095 | 352,000 | 0.095 |
| 08/01/2025 | 0.091 | 75.950 | 576,000 | 528,000 | 0.660 | 404,000 | 0.090 | 132,000 | 0.088 |
| 07/01/2025 | 0.090 | 75.300 | 2,092,000 | 800,000 | 1.000 | 944,000 | 0.088 | 1,048,000 | 0.087 |
| 06/01/2025 | 0.089 | 75.550 | 1,144,000 | 696,000 | 0.870 | 448,000 | 0.091 | 696,000 | 0.090 |
| 03/01/2025 | 0.087 | 75.000 | 2,736,000 | 448,000 | 0.560 | 1,528,000 | 0.090 | 1,208,000 | 0.090 |
| 02/01/2025 | 0.089 | 75.700 | 0 | 768,000 | 0.960 | ||||
| 31/12/2024 | 0.095 | 75.800 | 0 | 768,000 | 0.960 | ||||
| 30/12/2024 | 0.095 | 75.700 | 500,000 | 768,000 | 0.960 | 340,000 | 0.095 | 160,000 | 0.092 |
| 27/12/2024 | 0.090 | 75.250 | 888,000 | 948,000 | 1.185 | 376,000 | 0.092 | 512,000 | 0.091 |
| 24/12/2024 | 0.089 | 74.900 | 12,000 | 812,000 | 1.015 | 12,000 | 0.087 | ||
| 23/12/2024 | 0.086 | 74.950 | 0 | 824,000 | 1.030 | ||||
| 20/12/2024 | 0.084 | 74.100 | 1,588,000 | 824,000 | 1.030 | 796,000 | 0.086 | 792,000 | 0.085 |
| 19/12/2024 | 0.083 | 74.350 | 3,720,000 | 828,000 | 1.035 | 1,860,000 | 0.082 | 1,860,000 | 0.082 |
| 18/12/2024 | 0.088 | 75.000 | 736,000 | 828,000 | 1.035 | 320,000 | 0.089 | 416,000 | 0.087 |
| 17/12/2024 | 0.089 | 75.200 | 1,316,000 | 732,000 | 0.915 | 548,000 | 0.088 | 768,000 | 0.086 |
| 16/12/2024 | 0.087 | 75.000 | 56,000 | 512,000 | 0.640 | 56,000 | 0.087 | ||
| 13/12/2024 | 0.084 | 74.600 | 116,000 | 568,000 | 0.710 | 116,000 | 0.084 | ||
| 12/12/2024 | 0.087 | 74.900 | 260,000 | 684,000 | 0.855 | 248,000 | 0.087 | ||
| 11/12/2024 | 0.084 | 74.400 | 1,292,000 | 932,000 | 1.165 | 528,000 | 0.084 | 764,000 | 0.083 |
| 10/12/2024 | 0.084 | 74.200 | 904,000 | 696,000 | 0.870 | 504,000 | 0.085 | 400,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |