68387 UB#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68387 UB#CNOOCRC2509A (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.119	18.980	0	30,000	0.030
06/01/2025	0.123	19.140	0	30,000	0.030
03/01/2025	0.122	19.020	210,000	30,000	0.030	210,000	0.122
02/01/2025	0.117	18.880	210,000	240,000	0.240			210,000	0.121
31/12/2024	0.122	19.120	0	30,000	0.030
30/12/2024	0.117	18.860	0	30,000	0.030
27/12/2024	0.114	18.680	0	30,000	0.030
24/12/2024	0.112	18.600	0	30,000	0.030
23/12/2024	0.106	18.300	0	30,000	0.030
20/12/2024	0.099	17.900	0	30,000	0.030
19/12/2024	0.103	18.120	0	30,000	0.030
18/12/2024	0.104	18.160	0	30,000	0.030
17/12/2024	0.103	18.120	0	30,000	0.030
16/12/2024	0.097	17.820	0	30,000	0.030
13/12/2024	0.096	17.680	0	30,000	0.030
12/12/2024	0.099	17.980	0	30,000	0.030
11/12/2024	0.099	17.860	0	30,000	0.030
10/12/2024	0.097	17.740	50,000	30,000	0.030	50,000	0.103
09/12/2024	0.101	18.040	0	80,000	0.080
06/12/2024	0.099	17.720	30,000	80,000	0.080			30,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.