Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.158 | 20.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.150 | 20.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.128 | 19.420 | 200,000 | 0 | 0.000 | 200,000 | 0.125 | ||
27/09/2024 | 0.111 | 18.580 | 2,650,000 | 200,000 | 0.200 | 1,300,000 | 0.103 | 1,350,000 | 0.102 |
26/09/2024 | 0.109 | 18.400 | 260,000 | 150,000 | 0.150 | 105,000 | 0.118 | 155,000 | 0.114 |
25/09/2024 | 0.135 | 19.680 | 0 | 100,000 | 0.100 | ||||
24/09/2024 | 0.137 | 19.760 | 0 | 100,000 | 0.100 | ||||
23/09/2024 | 0.119 | 18.980 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.119 | 18.900 | 0 | 100,000 | 0.100 | ||||
19/09/2024 | 0.116 | 18.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.112 | 100,000 | 0.108 |
17/09/2024 | 0.117 | 18.780 | 115,000 | 100,000 | 0.100 | 115,000 | 0.117 | ||
16/09/2024 | 0.110 | 18.420 | 0 | 215,000 | 0.210 | ||||
13/09/2024 | 0.111 | 18.480 | 0 | 215,000 | 0.210 | ||||
12/09/2024 | 0.105 | 18.160 | 300,000 | 215,000 | 0.210 | 100,000 | 0.101 | 200,000 | 0.104 |
11/09/2024 | 0.100 | 17.980 | 115,000 | 115,000 | 0.110 | 115,000 | 0.089 | ||
10/09/2024 | 0.111 | 18.420 | 400,000 | 0 | 0.000 | 200,000 | 0.108 | 200,000 | 0.106 |
09/09/2024 | 0.108 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 19.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.127 | 19.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |