68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.124 -0.004 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.128	39.950	0	520,000	0.650
06/11/2024	0.120	38.750	10,000	520,000	0.650			10,000	0.127
05/11/2024	0.130	40.000	10,000	510,000	0.640			10,000	0.127
04/11/2024	0.117	38.700	0	500,000	0.620
01/11/2024	0.113	38.200	0	500,000	0.620
31/10/2024	0.113	38.000	0	500,000	0.620
30/10/2024	0.113	38.150	0	500,000	0.620
29/10/2024	0.124	39.350	0	500,000	0.620
28/10/2024	0.126	39.300	0	500,000	0.620
25/10/2024	0.128	39.600	15,000	500,000	0.620	15,000	0.127
24/10/2024	0.128	39.650	0	515,000	0.640
23/10/2024	0.132	40.150	0	515,000	0.640
22/10/2024	0.129	39.700	0	515,000	0.640
21/10/2024	0.129	39.650	0	515,000	0.640
18/10/2024	0.133	40.350	0	515,000	0.640
17/10/2024	0.119	38.700	5,000	515,000	0.640			5,000	0.129
16/10/2024	0.130	39.950	0	510,000	0.640
15/10/2024	0.122	39.050	10,000	510,000	0.640			10,000	0.137
14/10/2024	0.137	40.750	0	500,000	0.620
10/10/2024	0.129	39.850	20,000	500,000	0.620	15,000	0.127	5,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.