68411 BP#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68411 BP#XIAMIRC2506A (R BULL)

Nominal

0.340 +0.030 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.310	32.750	6,380,000	0	0.000	3,190,000	0.303	3,190,000	0.299
23/12/2024	0.295	31.750	780,000	0	0.000	390,000	0.295	390,000	0.300
20/12/2024	0.285	31.650	710,000	0	0.000	360,000	0.279	350,000	0.280
19/12/2024	0.275	30.800	630,000	10,000	0.010	310,000	0.275	320,000	0.270
18/12/2024	0.270	30.800	820,000	0	0.000	410,000	0.270	410,000	0.270
17/12/2024	0.260	29.950	1,200,000	0	0.000	600,000	0.260	600,000	0.265
16/12/2024		30.350	0	0	0.000
13/12/2024		31.350	0	0	0.000
12/12/2024		31.600	0	0	0.000
11/12/2024		30.450	0	0	0.000
10/12/2024		30.950	0	0	0.000
09/12/2024		30.950	0	0	0.000
06/12/2024		29.900	0	0	0.000
05/12/2024		29.450	0	0	0.000
04/12/2024		29.100	0	0	0.000
03/12/2024		29.100	0	0	0.000
02/12/2024		28.550	0	0	0.000
29/11/2024		27.750	0	0	0.000
28/11/2024		27.850	0	0	0.000
27/11/2024		28.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.