68412 BP#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68412 BP#XIAMIRC2506B (R BULL)

Nominal

0.370 +0.015 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.355	34.150	4,700,000	400,000	0.400	2,660,000	0.356	2,040,000	0.355
24/12/2024	0.330	32.750	2,650,000	1,020,000	1.020	1,190,000	0.316	1,460,000	0.315
23/12/2024	0.310	31.750	11,170,000	750,000	0.750	4,910,000	0.312	5,660,000	0.313
20/12/2024	0.310	31.650	7,220,000	0	0.000	3,610,000	0.306	3,610,000	0.304
19/12/2024	0.295	30.800	8,880,000	0	0.000	4,440,000	0.293	4,440,000	0.293
18/12/2024	0.290	30.800	3,460,000	0	0.000	1,730,000	0.288	1,730,000	0.286
17/12/2024	0.280	29.950	5,170,000	0	0.000	2,080,000	0.282	1,990,000	0.280
16/12/2024	0.280	30.350	9,390,000	90,000	0.090	5,110,000	0.290	4,280,000	0.290
13/12/2024	0.300	31.350	7,820,000	920,000	0.920	3,450,000	0.306	4,370,000	0.307
12/12/2024	0.305	31.600	0	0	0.000
11/12/2024	0.290	30.450	0	0	0.000
10/12/2024	0.295	30.950	0	0	0.000
09/12/2024	0.295	30.950	0	0	0.000
06/12/2024	0.270	29.900	6,350,000	0	0.000	3,430,000	0.271	2,920,000	0.271
05/12/2024	0.265	29.450	830,000	510,000	0.510	300,000	0.265	530,000	0.255
04/12/2024	0.260	29.100	860,000	280,000	0.280	290,000	0.260	570,000	0.260
03/12/2024	0.260	29.100	2,470,000	0	0.000	1,400,000	0.260	1,070,000	0.262
02/12/2024	0.247	28.550	1,010,000	330,000	0.330	680,000	0.250	330,000	0.247
29/11/2024	0.230	27.750	450,000	680,000	0.680	450,000	0.230
28/11/2024	0.235	27.850	0	1,130,000	1.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.