Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.152 | 20.900 | 4,360,000 | 3,840,000 | 2.560 | 2,810,000 | 0.145 | 1,380,000 | 0.153 |
02/10/2024 | 0.144 | 20.400 | 4,715,000 | 5,270,000 | 3.513 | 2,710,000 | 0.143 | ||
30/09/2024 | 0.123 | 19.420 | 180,000 | 7,980,000 | 5.320 | ||||
27/09/2024 | 0.106 | 18.580 | 2,415,000 | 7,980,000 | 5.320 | 600,000 | 0.101 | 1,815,000 | 0.098 |
26/09/2024 | 0.105 | 18.400 | 4,875,000 | 6,765,000 | 4.510 | 4,000,000 | 0.106 | 875,000 | 0.108 |
25/09/2024 | 0.129 | 19.680 | 150,000 | 9,890,000 | 6.593 | 75,000 | 0.140 | 75,000 | 0.137 |
24/09/2024 | 0.130 | 19.760 | 210,000 | 9,890,000 | 6.593 | 160,000 | 0.128 | 50,000 | 0.130 |
23/09/2024 | 0.115 | 18.980 | 0 | 10,000,000 | 6.667 | ||||
20/09/2024 | 0.115 | 18.900 | 85,000 | 10,000,000 | 6.667 | 85,000 | 0.120 | ||
19/09/2024 | 0.109 | 18.800 | 0 | 10,085,000 | 6.723 | ||||
17/09/2024 | 0.108 | 18.780 | 0 | 10,085,000 | 6.723 | ||||
16/09/2024 | 0.105 | 18.420 | 0 | 10,085,000 | 6.723 | ||||
13/09/2024 | 0.105 | 18.480 | 0 | 10,085,000 | 6.723 | ||||
12/09/2024 | 0.099 | 18.160 | 0 | 10,085,000 | 6.723 | ||||
11/09/2024 | 0.098 | 17.980 | 605,000 | 10,085,000 | 6.723 | 170,000 | 0.096 | 435,000 | 0.090 |
10/09/2024 | 0.106 | 18.420 | 0 | 9,820,000 | 6.547 | ||||
09/09/2024 | 0.102 | 18.340 | 1,935,000 | 9,820,000 | 6.547 | 660,000 | 0.107 | 1,275,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 19.100 | 6,670,000 | 9,205,000 | 6.137 | 5,660,000 | 0.124 | ||
04/09/2024 | 0.123 | 19.160 | 2,310,000 | 3,545,000 | 2.363 | 1,215,000 | 0.128 | 1,095,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |