Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.770 | 20.900 | 200,000 | 210,000 | 0.350 | 100,000 | 0.750 | 100,000 | 0.750 |
02/10/2024 | 0.730 | 20.400 | 200,000 | 210,000 | 0.350 | 100,000 | 0.670 | ||
30/09/2024 | 0.620 | 19.420 | 0 | 310,000 | 0.520 | ||||
27/09/2024 | 0.540 | 18.580 | 430,000 | 310,000 | 0.520 | 370,000 | 0.483 | 60,000 | 0.498 |
26/09/2024 | 0.530 | 18.400 | 1,470,000 | 620,000 | 1.030 | 480,000 | 0.560 | 890,000 | 0.595 |
25/09/2024 | 0.650 | 19.680 | 200,000 | 210,000 | 0.350 | 200,000 | 0.660 | ||
24/09/2024 | 0.670 | 19.760 | 0 | 10,000 | 0.020 | ||||
23/09/2024 | 0.580 | 18.980 | 0 | 10,000 | 0.020 | ||||
20/09/2024 | 0.580 | 18.900 | 0 | 10,000 | 0.020 | ||||
19/09/2024 | 0.570 | 18.800 | 0 | 10,000 | 0.020 | ||||
17/09/2024 | 0.570 | 18.780 | 0 | 10,000 | 0.020 | ||||
16/09/2024 | 0.540 | 18.420 | 0 | 10,000 | 0.020 | ||||
13/09/2024 | 0.540 | 18.480 | 0 | 10,000 | 0.020 | ||||
12/09/2024 | 0.520 | 18.160 | 1,440,000 | 10,000 | 0.020 | 730,000 | 0.508 | 630,000 | 0.500 |
11/09/2024 | 0.495 | 17.980 | 2,500,000 | 110,000 | 0.180 | 1,200,000 | 0.451 | 1,300,000 | 0.451 |
10/09/2024 | 0.560 | 18.420 | 200,000 | 10,000 | 0.020 | 100,000 | 0.560 | 100,000 | 0.530 |
09/09/2024 | 0.530 | 18.340 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.620 | 19.100 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.630 | 19.160 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |