Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.140 | 18,028.280 | 0 | 7,780,000 | 2.590 | ||||
03/07/2024 | 0.135 | 17,978.570 | 0 | 7,780,000 | 2.590 | ||||
02/07/2024 | 0.123 | 17,769.140 | 0 | 7,780,000 | 2.590 | ||||
28/06/2024 | 0.123 | 17,718.610 | 50,000 | 7,780,000 | 2.590 | 40,000 | 0.126 | 10,000 | 0.119 |
27/06/2024 | 0.121 | 17,716.470 | 140,000 | 7,810,000 | 2.600 | 100,000 | 0.122 | ||
26/06/2024 | 0.138 | 18,089.930 | 0 | 7,710,000 | 2.570 | ||||
25/06/2024 | 0.137 | 18,072.900 | 380,000 | 7,710,000 | 2.570 | 40,000 | 0.139 | ||
24/06/2024 | 0.137 | 18,027.710 | 10,000 | 7,750,000 | 2.580 | 10,000 | 0.128 | ||
21/06/2024 | 0.137 | 18,028.520 | 210,000 | 7,740,000 | 2.580 | 100,000 | 0.141 | 10,000 | 0.141 |
20/06/2024 | 0.152 | 18,335.320 | 30,000 | 7,830,000 | 2.610 | 30,000 | 0.152 | ||
19/06/2024 | 0.157 | 18,430.390 | 0 | 7,860,000 | 2.620 | ||||
18/06/2024 | 0.133 | 17,915.550 | 0 | 7,860,000 | 2.620 | ||||
17/06/2024 | 0.133 | 17,936.120 | 0 | 7,860,000 | 2.620 | ||||
14/06/2024 | 0.134 | 17,941.780 | 0 | 7,860,000 | 2.620 | ||||
13/06/2024 | 0.141 | 18,112.630 | 1,270,000 | 7,860,000 | 2.620 | 1,220,000 | 0.136 | ||
12/06/2024 | 0.133 | 17,937.840 | 0 | 9,080,000 | 3.030 | ||||
11/06/2024 | 0.144 | 18,176.340 | 0 | 9,080,000 | 3.030 | ||||
07/06/2024 | 0.150 | 18,366.950 | 110,000 | 9,080,000 | 3.030 | 60,000 | 0.158 | ||
06/06/2024 | 0.155 | 18,476.800 | 160,000 | 9,140,000 | 3.050 | 50,000 | 0.154 | 110,000 | 0.161 |
05/06/2024 | 0.152 | 18,424.960 | 0 | 9,080,000 | 3.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |