Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.093 | 374.000 | 6,995,000 | 3,045,000 | 3.810 | 2,980,000 | 0.082 | 3,865,000 | 0.087 |
17/09/2024 | 0.080 | 368.000 | 2,425,000 | 2,160,000 | 2.700 | 432,500 | 0.084 | 1,992,500 | 0.083 |
16/09/2024 | 0.088 | 371.800 | 2,792,500 | 600,000 | 0.750 | 1,577,500 | 0.075 | 1,200,000 | 0.075 |
13/09/2024 | 0.084 | 369.600 | 870,000 | 977,500 | 1.220 | 200,000 | 0.090 | 670,000 | 0.089 |
12/09/2024 | 0.080 | 368.200 | 755,000 | 507,500 | 0.630 | 377,500 | 0.077 | 377,500 | 0.077 |
11/09/2024 | 0.087 | 370.400 | 0 | 507,500 | 0.630 | ||||
10/09/2024 | 0.087 | 370.400 | 2,210,000 | 507,500 | 0.630 | 875,000 | 0.079 | 805,000 | 0.076 |
09/09/2024 | 0.084 | 368.600 | 1,525,000 | 577,500 | 0.720 | 762,500 | 0.084 | 762,500 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 373.600 | 3,097,500 | 577,500 | 0.720 | 1,507,500 | 0.087 | 1,447,500 | 0.089 |
04/09/2024 | 0.095 | 373.600 | 1,275,000 | 637,500 | 0.800 | 825,000 | 0.102 | 450,000 | 0.103 |
03/09/2024 | 0.084 | 369.000 | 815,000 | 1,012,500 | 1.270 | 85,000 | 0.084 | 680,000 | 0.087 |
02/09/2024 | 0.088 | 371.200 | 487,500 | 417,500 | 0.520 | 35,000 | 0.083 | 327,500 | 0.086 |
30/08/2024 | 0.090 | 370.200 | 125,000 | 125,000 | 0.160 | 125,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |