Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 500,000 | 0.250 | 100,000 | 0.062 | 300,000 | 0.065 | |
16/09/2024 | 17,422.120 | 0 | 300,000 | 0.150 | |||||
13/09/2024 | 17,369.090 | 0 | 300,000 | 0.150 | 300,000 | 0.089 | |||
12/09/2024 | 17,240.390 | 0 | 0 | 0.000 | |||||
11/09/2024 | 17,108.710 | 0 | 0 | 0.000 | 100,000 | 0.118 | |||
10/09/2024 | 17,234.090 | 0 | 100,000 | 0.050 | 30,000 | 0.112 | 30,000 | 0.107 | |
09/09/2024 | 17,196.960 | 0 | 100,000 | 0.050 | 120,000 | 0.115 | 100,000 | 0.102 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 120,000 | 0.060 | 20,000 | 0.080 | |||
04/09/2024 | 17,457.340 | 0 | 140,000 | 0.070 | 20,000 | 0.084 | |||
03/09/2024 | 17,651.490 | 0 | 120,000 | 0.060 | 1,830,000 | 0.068 | 1,540,000 | 0.068 | |
02/09/2024 | 17,691.970 | 0 | 410,000 | 0.210 | 1,760,000 | 0.060 | 1,640,000 | 0.059 | |
30/08/2024 | 17,989.070 | 0 | 530,000 | 0.270 | 1,480,000 | 0.020 | 2,010,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |