68579 HS#CMB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68579 HS#CMB RC2507A (R BULL)

Nominal

0.126 -0.004 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.130	39.950	700,000	75,000	0.130	350,000	0.125	350,000	0.126
06/11/2024	0.119	38.750	700,000	75,000	0.130	350,000	0.118	350,000	0.119
05/11/2024	0.132	40.000	700,000	75,000	0.130	350,000	0.127	350,000	0.123
04/11/2024	0.118	38.700	700,000	75,000	0.130	350,000	0.118	350,000	0.115
01/11/2024	0.115	38.200	600,000	75,000	0.130	300,000	0.118	300,000	0.118
31/10/2024	0.113	38.000	75,000	75,000	0.130	75,000	0.111
30/10/2024	0.115	38.150	0	150,000	0.250
29/10/2024	0.126	39.350	0	150,000	0.250
28/10/2024	0.127	39.300	0	150,000	0.250
25/10/2024	0.130	39.600	0	150,000	0.250
24/10/2024	0.130	39.650	0	150,000	0.250
23/10/2024	0.135	40.150	35,000	150,000	0.250	35,000	0.135
22/10/2024	0.130	39.700	0	185,000	0.310
21/10/2024	0.130	39.650	115,000	185,000	0.310	100,000	0.129	15,000	0.130
18/10/2024	0.135	40.350	20,000	270,000	0.450			20,000	0.127
17/10/2024	0.121	38.700	0	250,000	0.420
16/10/2024	0.133	39.950	40,000	250,000	0.420	20,000	0.133	20,000	0.128
15/10/2024	0.124	39.050	0	250,000	0.420
14/10/2024	0.139	40.750	30,000	250,000	0.420	30,000	0.139
10/10/2024	0.132	39.850	5,000	280,000	0.470	5,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.