68583 HS#WUXI RP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68583 HS#WUXI RP2506A (R BEAR)

Nominal

0.147 +0.001 (+0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.146	17.540	0	0	0.000
06/11/2024	0.148	17.180	0	0	0.000
05/11/2024	0.148	17.300	0	0	0.000
04/11/2024	0.154	16.760	0	0	0.000
01/11/2024	0.155	16.320	0	0	0.000
31/10/2024	0.155	16.340	0	0	0.000
30/10/2024	0.155	16.360	0	0	0.000
29/10/2024	0.147	17.080	0	0	0.000
28/10/2024	0.146	17.420	0	0	0.000
25/10/2024	0.146	17.440	0	0	0.000
24/10/2024	0.153	16.460	0	0	0.000
23/10/2024	0.151	16.860	0	0	0.000
22/10/2024	0.155	16.440	0	0	0.000
21/10/2024	0.155	16.340	0	0	0.000
18/10/2024	0.155	16.500	0	0	0.000
17/10/2024	0.166	15.180	0	0	0.000
16/10/2024	0.160	15.680	0	0	0.000
15/10/2024	0.157	16.140	15,000	0	0.000	15,000	0.147
14/10/2024	0.145	17.320	0	15,000	0.030
10/10/2024	0.139	18.020	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.