Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.680 | 20.900 | 530,000 | 130,000 | 0.220 | 310,000 | 0.667 | 200,000 | 0.690 |
02/10/2024 | 0.640 | 20.400 | 340,000 | 240,000 | 0.400 | 250,000 | 0.580 | ||
30/09/2024 | 0.540 | 19.420 | 3,690,000 | 490,000 | 0.820 | 670,000 | 0.524 | 980,000 | 0.500 |
27/09/2024 | 0.450 | 18.580 | 530,000 | 180,000 | 0.300 | 360,000 | 0.399 | 150,000 | 0.410 |
26/09/2024 | 0.440 | 18.400 | 2,650,000 | 390,000 | 0.650 | 1,530,000 | 0.495 | 990,000 | 0.478 |
25/09/2024 | 0.570 | 19.680 | 1,510,000 | 930,000 | 1.550 | 700,000 | 0.626 | 410,000 | 0.570 |
24/09/2024 | 0.580 | 19.760 | 1,830,000 | 1,220,000 | 2.030 | 1,300,000 | 0.555 | ||
23/09/2024 | 0.495 | 18.980 | 0 | 2,520,000 | 4.200 | ||||
20/09/2024 | 0.495 | 18.900 | 400,000 | 2,520,000 | 4.200 | 400,000 | 0.530 | ||
19/09/2024 | 0.475 | 18.800 | 1,200,000 | 2,120,000 | 3.530 | 400,000 | 0.462 | 400,000 | 0.440 |
17/09/2024 | 0.475 | 18.780 | 0 | 2,120,000 | 3.530 | ||||
16/09/2024 | 0.450 | 18.420 | 0 | 2,120,000 | 3.530 | ||||
13/09/2024 | 0.455 | 18.480 | 0 | 2,120,000 | 3.530 | ||||
12/09/2024 | 0.425 | 18.160 | 1,080,000 | 2,120,000 | 3.530 | 540,000 | 0.423 | 540,000 | 0.399 |
11/09/2024 | 0.400 | 17.980 | 1,880,000 | 2,120,000 | 3.530 | 850,000 | 0.353 | 1,030,000 | 0.363 |
10/09/2024 | 0.455 | 18.420 | 490,000 | 1,940,000 | 3.230 | 240,000 | 0.440 | 250,000 | 0.445 |
09/09/2024 | 0.435 | 18.340 | 890,000 | 1,930,000 | 3.220 | 410,000 | 0.448 | 480,000 | 0.442 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 19.100 | 1,180,000 | 1,860,000 | 3.100 | 530,000 | 0.530 | 650,000 | 0.520 |
04/09/2024 | 0.530 | 19.160 | 1,660,000 | 1,740,000 | 2.900 | 1,140,000 | 0.548 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |