Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 17.200 | 0 | |||||||
09/01/2025 | 16.920 | 0 | 1,975,000 | 3.950 | 455,000 | 0.110 | |||
08/01/2025 | 16.480 | 0 | 1,520,000 | 3.040 | 70,000 | 0.115 | 30,000 | 0.113 | |
07/01/2025 | 16.180 | 0 | 1,560,000 | 3.120 | 5,000 | 0.117 | 605,000 | 0.117 | |
06/01/2025 | 16.600 | 0 | 960,000 | 1.920 | |||||
03/01/2025 | 17.000 | 0 | 960,000 | 1.920 | 300,000 | 0.105 | |||
02/01/2025 | 16.820 | 0 | 1,260,000 | 2.520 | 40,000 | 0.107 | |||
31/12/2024 | 17.560 | 0 | 1,300,000 | 2.600 | 400,000 | 0.102 | |||
30/12/2024 | 17.720 | 0 | 1,700,000 | 3.400 | 320,000 | 0.102 | |||
27/12/2024 | 17.340 | 0 | 1,380,000 | 2.760 | 20,000 | 0.105 | |||
24/12/2024 | 17.460 | 0 | 1,360,000 | 2.720 | 10,000 | 0.103 | 400,000 | 0.105 | |
23/12/2024 | 17.380 | 0 | 970,000 | 1.940 | |||||
20/12/2024 | 17.020 | 0 | 970,000 | 1.940 | 5,000 | 0.106 | |||
19/12/2024 | 16.960 | 0 | 975,000 | 1.950 | 30,000 | 0.105 | |||
18/12/2024 | 17.300 | 0 | 1,005,000 | 2.010 | |||||
17/12/2024 | 16.840 | 0 | 1,005,000 | 2.010 | 55,000 | 0.109 | |||
16/12/2024 | 17.280 | 0 | 1,060,000 | 2.120 | |||||
13/12/2024 | 17.800 | 0 | 1,060,000 | 2.120 | 210,000 | 0.101 | 65,000 | 0.100 | |
12/12/2024 | 18.160 | 0 | 1,205,000 | 2.410 | 225,000 | 0.100 | |||
11/12/2024 | 18.420 | 0 | 1,430,000 | 2.860 | 300,000 | 0.094 | 300,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |