Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.153 | 18,028.280 | 140,000 | 3,910,000 | 0.978 | 110,000 | 0.154 | 30,000 | 0.152 |
03/07/2024 | 0.148 | 17,978.570 | 630,000 | 3,990,000 | 0.997 | 630,000 | 0.147 | ||
02/07/2024 | 0.137 | 17,769.140 | 10,000 | 4,620,000 | 1.155 | 10,000 | 0.137 | ||
28/06/2024 | 0.136 | 17,718.610 | 200,000 | 4,610,000 | 1.152 | 160,000 | 0.141 | 40,000 | 0.135 |
27/06/2024 | 0.135 | 17,716.470 | 1,050,000 | 4,730,000 | 1.182 | 1,050,000 | 0.136 | ||
26/06/2024 | 0.151 | 18,089.930 | 50,000 | 3,680,000 | 0.920 | 50,000 | 0.150 | ||
25/06/2024 | 0.149 | 18,072.900 | 490,000 | 3,730,000 | 0.932 | 160,000 | 0.156 | 330,000 | 0.152 |
24/06/2024 | 0.149 | 18,027.710 | 90,000 | 3,560,000 | 0.890 | 40,000 | 0.149 | 50,000 | 0.140 |
21/06/2024 | 0.151 | 18,028.520 | 130,000 | 3,550,000 | 0.888 | 130,000 | 0.151 | ||
20/06/2024 | 0.163 | 18,335.320 | 230,000 | 3,420,000 | 0.855 | 50,000 | 0.173 | 180,000 | 0.166 |
19/06/2024 | 0.170 | 18,430.390 | 190,000 | 3,290,000 | 0.822 | 140,000 | 0.163 | 50,000 | 0.167 |
18/06/2024 | 0.145 | 17,915.550 | 150,000 | 3,380,000 | 0.845 | 150,000 | 0.148 | ||
17/06/2024 | 0.146 | 17,936.120 | 3,070,000 | 3,230,000 | 0.808 | 3,070,000 | 0.151 | ||
14/06/2024 | 0.147 | 17,941.780 | 0 | 160,000 | 0.040 | ||||
13/06/2024 | 0.156 | 18,112.630 | 200,000 | 160,000 | 0.040 | 200,000 | 0.156 | ||
12/06/2024 | 0.147 | 17,937.840 | 1,400,000 | 360,000 | 0.090 | 600,000 | 0.147 | 800,000 | 0.144 |
11/06/2024 | 0.158 | 18,176.340 | 0 | 160,000 | 0.040 | ||||
07/06/2024 | 0.163 | 18,366.950 | 0 | 160,000 | 0.040 | ||||
06/06/2024 | 0.168 | 18,476.800 | 0 | 160,000 | 0.040 | ||||
05/06/2024 | 0.165 | 18,424.960 | 0 | 160,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |