68668 UB#SMIC RC2603G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68668 UB#SMIC RC2603G (R BULL)

Nominal

0.142 +0.005 (+3.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.137	61.500	0	350,000	0.180
04/03/2026	0.136	61.250	0	350,000	0.180
03/03/2026	0.141	62.550	35,000	350,000	0.180			35,000	0.146
02/03/2026	0.170	64.600	8,460,000	315,000	0.160	8,280,000	0.181	100,000	0.177
27/02/2026	0.203	68.000	0	8,495,000	4.250
26/02/2026	0.203	67.600	0	8,495,000	4.250
25/02/2026	0.222	69.850	85,000	8,495,000	4.250	85,000	0.225
24/02/2026	0.216	69.400	15,000	8,580,000	4.290			15,000	0.210
23/02/2026	0.230	71.100	0	8,565,000	4.280
20/02/2026	0.204	67.700	0	8,565,000	4.280
16/02/2026	0.228	69.900	0	8,565,000	4.280
13/02/2026	0.229	70.350	15,000	8,565,000	4.280			15,000	0.232
12/02/2026	0.225	69.800	10,000	8,550,000	4.280	10,000	0.226
11/02/2026	0.218	70.000	105,000	8,560,000	4.280	45,000	0.213	60,000	0.216
10/02/2026	0.239	71.550	210,000	8,545,000	4.270	210,000	0.232
09/02/2026	0.231	70.350	50,000	8,755,000	4.380	45,000	0.228	5,000	0.228
06/02/2026	0.200	67.600	0	8,795,000	4.400
05/02/2026	0.198	67.450	20,000	8,795,000	4.400			20,000	0.198
04/02/2026	0.211	68.750	15,000	8,775,000	4.390			15,000	0.211
03/02/2026	0.230	70.450	0	8,760,000	4.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.