Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 35,070,000 | 23.380 | 45,380,000 | 0.016 | 42,130,000 | 0.021 | |
16/09/2024 | 17,422.120 | 0 | 38,320,000 | 25.547 | 14,180,000 | 0.045 | 24,050,000 | 0.048 | |
13/09/2024 | 17,369.090 | 0 | 28,450,000 | 18.967 | 53,430,000 | 0.037 | 52,030,000 | 0.034 | |
12/09/2024 | 17,240.390 | 0 | 29,850,000 | 19.900 | 4,390,000 | 0.054 | 400,000 | 0.056 | |
11/09/2024 | 17,108.710 | 0 | 33,840,000 | 22.560 | 37,470,000 | 0.076 | 18,550,000 | 0.075 | |
10/09/2024 | 17,234.090 | 0 | 52,760,000 | 35.173 | 8,340,000 | 0.057 | 20,070,000 | 0.057 | |
09/09/2024 | 17,196.960 | 0 | 41,030,000 | 27.353 | 56,140,000 | 0.064 | 15,630,000 | 0.063 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 81,540,000 | 54.360 | 59,080,000 | 0.040 | 21,260,000 | 0.032 | |
04/09/2024 | 17,457.340 | 0 | 119,360,000 | 79.573 | 371,330,000 | 0.038 | 471,560,000 | 0.038 | |
03/09/2024 | 17,651.490 | 0 | 19,130,000 | 12.753 | 122,260,000 | 0.023 | 141,390,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |