Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.178 | 242.800 | 0 | 325,000 | 0.542 | ||||
16/09/2024 | 0.172 | 240.000 | 0 | 325,000 | 0.542 | ||||
13/09/2024 | 0.172 | 239.800 | 0 | 325,000 | 0.542 | ||||
12/09/2024 | 0.172 | 238.800 | 0 | 325,000 | 0.542 | ||||
11/09/2024 | 0.172 | 240.200 | 0 | 325,000 | 0.542 | ||||
10/09/2024 | 0.167 | 236.200 | 0 | 325,000 | 0.542 | ||||
09/09/2024 | 0.167 | 235.000 | 0 | 325,000 | 0.542 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 237.200 | 0 | 325,000 | 0.542 | ||||
04/09/2024 | 0.165 | 234.800 | 0 | 325,000 | 0.542 | ||||
03/09/2024 | 0.167 | 235.600 | 0 | 325,000 | 0.542 | ||||
02/09/2024 | 0.167 | 235.000 | 0 | 325,000 | 0.542 | ||||
30/08/2024 | 0.174 | 241.200 | 0 | 325,000 | 0.542 | ||||
29/08/2024 | 0.149 | 227.600 | 1,250,000 | 325,000 | 0.542 | 625,000 | 0.135 | 625,000 | 0.136 |
28/08/2024 | 0.144 | 226.000 | 800,000 | 325,000 | 0.542 | 400,000 | 0.144 | 400,000 | 0.145 |
27/08/2024 | 0.153 | 230.200 | 0 | 325,000 | 0.542 | ||||
26/08/2024 | 0.151 | 228.800 | 0 | 325,000 | 0.542 | ||||
23/08/2024 | 0.146 | 226.200 | 200,000 | 325,000 | 0.542 | 100,000 | 0.146 | 100,000 | 0.146 |
22/08/2024 | 0.148 | 227.600 | 50,000 | 325,000 | 0.542 | 25,000 | 0.146 | 25,000 | 0.147 |
21/08/2024 | 0.144 | 225.200 | 500,000 | 325,000 | 0.542 | 250,000 | 0.142 | 250,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |