68711 DS#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68711 DS#HSI RP28032 (R BEAR)

Nominal

0.040 -0.030 (-42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.070	24,562.240	60,410,000	1,510,000	0.755	29,920,000	0.064	27,110,000	0.064
16/07/2026	0.046	25,008.600	176,500,000	4,320,000	2.160	68,880,000	0.043	72,320,000	0.042
15/07/2026	0.062	24,681.100	15,250,000	880,000	0.440	7,270,000	0.061	7,980,000	0.061
14/07/2026	0.077	24,340.730	3,570,000	170,000	0.085	1,800,000	0.082	1,770,000	0.082
13/07/2026	0.084	24,213.720	70,000	200,000	0.100			70,000	0.085
10/07/2026	0.084	24,175.120	54,130,000	130,000	0.065	27,000,000	0.073	27,130,000	0.073
09/07/2026	0.092	24,030.180	2,100,000		0.000	1,100,000	0.091	1,000,000	0.091
08/07/2026	0.082	24,199.460	260,000	100,000	0.050	160,000	0.088	100,000	0.082
07/07/2026	0.115	23,496.890	0	160,000	0.080
06/07/2026	0.111	23,616.320	160,000	160,000	0.080			160,000	0.115
03/07/2026	0.122	23,350.030	0		0.000
02/07/2026	0.137	23,055.030	0		0.000
30/06/2026	0.151	22,881.020	20,000		0.000	10,000	0.152	10,000	0.152
29/06/2026	0.144	23,026.680	4,040,000		0.000	2,020,000	0.142	2,020,000	0.142
26/06/2026	0.160	22,671.860	40,000		0.000	20,000	0.155	20,000	0.155
25/06/2026	0.141	23,076.910	20,000		0.000	10,000	0.144	10,000	0.137
24/06/2026	0.126	23,412.180	2,040,000		0.000	1,020,000	0.125	1,020,000	0.126
23/06/2026	0.129	23,336.280	50,000		0.000	30,000	0.119	20,000	0.107
22/06/2026	0.109	23,768.520	2,460,000	10,000	0.005	1,290,000	0.111	1,170,000	0.112
18/06/2026	0.107	23,924.810	6,310,000	130,000	0.065	3,280,000	0.104	3,030,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.