68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.400 -0.010 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.410	135.900	0	30,000	0.080
24/12/2024	0.460	140.900	0	30,000	0.080
23/12/2024	0.445	139.600	0	30,000	0.080
20/12/2024	0.435	137.400	0	30,000	0.080
19/12/2024	0.470	141.700	0	30,000	0.080
18/12/2024	0.485	144.000	0	30,000	0.080
17/12/2024	0.480	142.200	0	30,000	0.080
16/12/2024	0.495	144.000	0	30,000	0.080
13/12/2024	0.495	144.400	0	30,000	0.080
12/12/2024	0.530	147.800	0	30,000	0.080
11/12/2024	0.550	149.000	0	30,000	0.080
10/12/2024	0.580	153.300	0	30,000	0.080
09/12/2024	0.570	152.200	0	30,000	0.080
06/12/2024	0.500	146.600	0	30,000	0.080
05/12/2024	0.470	142.200	0	30,000	0.080
04/12/2024	0.475	142.400	0	30,000	0.080
03/12/2024	0.510	145.300	0	30,000	0.080
02/12/2024	0.520	147.300	5,000	30,000	0.080	5,000	0.520
29/11/2024	0.490	143.800	5,000	35,000	0.090	5,000	0.495
28/11/2024	0.475	142.200	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.