Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.570 | 153.600 | 0 | 20,000 | 0.050 | ||||
06/11/2024 | 0.570 | 152.000 | 0 | 20,000 | 0.050 | ||||
05/11/2024 | 0.610 | 158.600 | 0 | 20,000 | 0.050 | ||||
04/11/2024 | 0.610 | 156.100 | 0 | 20,000 | 0.050 | ||||
01/11/2024 | 0.610 | 158.100 | 0 | 20,000 | 0.050 | ||||
31/10/2024 | 0.610 | 155.500 | 0 | 20,000 | 0.050 | ||||
30/10/2024 | 0.610 | 155.900 | 0 | 20,000 | 0.050 | ||||
29/10/2024 | 0.660 | 162.500 | 0 | 20,000 | 0.050 | ||||
28/10/2024 | 0.620 | 158.200 | 0 | 20,000 | 0.050 | ||||
25/10/2024 | 0.600 | 156.200 | 0 | 20,000 | 0.050 | ||||
24/10/2024 | 0.600 | 154.200 | 0 | 20,000 | 0.050 | ||||
23/10/2024 | 0.620 | 159.000 | 0 | 20,000 | 0.050 | ||||
22/10/2024 | 0.590 | 154.400 | 0 | 20,000 | 0.050 | ||||
21/10/2024 | 0.600 | 154.900 | 0 | 20,000 | 0.050 | ||||
18/10/2024 | 0.610 | 158.800 | 0 | 20,000 | 0.050 | ||||
17/10/2024 | 0.600 | 154.700 | 0 | 20,000 | 0.050 | ||||
16/10/2024 | 0.610 | 155.400 | 0 | 20,000 | 0.050 | ||||
15/10/2024 | 0.660 | 160.400 | 0 | 20,000 | 0.050 | ||||
14/10/2024 | 0.720 | 168.700 | 0 | 20,000 | 0.050 | ||||
10/10/2024 | 0.710 | 167.100 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |