Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.026 | 17,660.020 | 155,730,000 | ||||||
16/09/2024 | 0.050 | 17,422.120 | 73,060,000 | 33,740,000 | 16.870 | 10,830,000 | 0.058 | 1,020,000 | 0.057 |
13/09/2024 | 0.053 | 17,369.090 | 115,910,000 | 43,550,000 | 21.775 | 8,300,000 | 0.052 | 6,730,000 | 0.043 |
12/09/2024 | 0.066 | 17,240.390 | 77,080,000 | 45,120,000 | 22.560 | 7,870,000 | 0.065 | 15,770,000 | 0.063 |
11/09/2024 | 0.079 | 17,108.710 | 82,200,000 | 37,220,000 | 18.610 | 17,200,000 | 0.086 | 7,820,000 | 0.086 |
10/09/2024 | 0.067 | 17,234.090 | 109,660,000 | 46,600,000 | 23.300 | 13,740,000 | 0.068 | 12,220,000 | 0.066 |
09/09/2024 | 0.073 | 17,196.960 | 115,200,000 | 48,120,000 | 24.060 | 26,030,000 | 0.077 | 7,960,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 17,444.300 | 237,620,000 | 66,190,000 | 33.095 | 26,330,000 | 0.043 | 31,850,000 | 0.051 |
04/09/2024 | 0.047 | 17,457.340 | 6,901,130,000 | 60,670,000 | 30.335 | 3,242,510,000 | 0.052 | 3,303,180,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |