Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 1,770,000 | 0.885 | 1,520,000 | 0.056 | 3,040,000 | 0.060 | |
16/09/2024 | 17,422.120 | 0 | 250,000 | 0.125 | 2,080,000 | 0.086 | 440,000 | 0.085 | |
13/09/2024 | 17,369.090 | 0 | 1,890,000 | 0.945 | 980,000 | 0.076 | 1,080,000 | 0.073 | |
12/09/2024 | 17,240.390 | 0 | 1,790,000 | 0.895 | 400,000 | 0.100 | 2,050,000 | 0.096 | |
11/09/2024 | 17,108.710 | 0 | 140,000 | 0.070 | 460,000 | 0.118 | 10,000 | 0.122 | |
10/09/2024 | 17,234.090 | 0 | 590,000 | 0.295 | 300,000 | 0.105 | 720,000 | 0.101 | |
09/09/2024 | 17,196.960 | 0 | 170,000 | 0.085 | 1,660,000 | 0.106 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 1,830,000 | 0.915 | 1,680,000 | 0.073 | 3,050,000 | 0.075 | |
04/09/2024 | 17,457.340 | 0 | 460,000 | 0.230 | 140,000 | 0.079 | 600,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |