68805 JP#HSCEIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68805 JP#HSCEIRC2509F (R BULL)

Nominal

0.200 -0.008 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.208	6,978.970	0	1,780,000	2.225
08/01/2025	0.208	6,990.650	200,000	1,780,000	2.225			200,000	0.207
07/01/2025	0.213	7,049.710	700,000	1,580,000	1.975	100,000	0.210	600,000	0.212
06/01/2025	0.224	7,135.480	0	1,080,000	1.350
03/01/2025	0.225	7,159.280	100,000	1,080,000	1.350	100,000	0.223
02/01/2025	0.218	7,090.560	200,000	1,180,000	1.475			200,000	0.225
31/12/2024	0.239	7,289.890	200,000	980,000	1.225	200,000	0.239
30/12/2024	0.238	7,280.480	0	1,180,000	1.475
27/12/2024	0.239	7,305.360	0	1,180,000	1.475
24/12/2024	0.239	7,303.920	0	1,180,000	1.475
23/12/2024	0.229	7,213.850	0	1,180,000	1.475
20/12/2024	0.225	7,143.880	0	1,180,000	1.475
19/12/2024	0.225	7,152.130	0	1,180,000	1.475
18/12/2024	0.227	7,180.790	0	1,180,000	1.475
17/12/2024	0.222	7,105.440	0	1,180,000	1.475
16/12/2024	0.223	7,132.690	0	1,180,000	1.475
13/12/2024	0.229	7,186.590	0	1,180,000	1.475
12/12/2024	0.245	7,360.100	0	1,180,000	1.475
11/12/2024	0.237	7,249.380	0	1,180,000	1.475
10/12/2024	0.242	7,306.160	0	1,180,000	1.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.