68816 UB#HKEX RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68816 UB#HKEX RC2810G (R BULL)

Nominal

0.114 -0.003 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		407.200	0
29/07/2026		407.800	0	1,535,000	1.540	370,000	0.114	850,000	0.113
28/07/2026		404.000	0	1,055,000	1.050	455,000	0.106
27/07/2026		400.400	0	1,510,000	1.510	105,000	0.105	455,000	0.101
24/07/2026		399.000	0	1,160,000	1.160	2,555,000	0.098	2,160,000	0.095
23/07/2026		406.200	0	1,555,000	1.550	490,000	0.110	705,000	0.115
22/07/2026		400.600	0	1,340,000	1.340	950,000	0.098	720,000	0.102
21/07/2026		399.600	0	1,570,000	1.570	400,000	0.101	790,000	0.100
20/07/2026		397.400	0	1,180,000	1.180	1,650,000	0.092	65,000	0.093
17/07/2026		391.000	0	2,765,000	2.770	9,150,000	0.090
16/07/2026		396.200	0	11,915,000	11.920	16,020,000	0.097	12,725,000	0.094
15/07/2026		393.400	0	15,210,000	15.210	1,440,000	0.088	14,400,000	0.085
14/07/2026		389.000	0	2,250,000	2.250	8,620,000	0.075	9,415,000	0.072
13/07/2026		387.600	0	1,455,000	1.460	2,825,000	0.082	755,000	0.079
10/07/2026		385.000	0	3,525,000	3.520	16,090,000	0.082	6,225,000	0.080
09/07/2026		380.400	0	13,390,000	13.390	6,485,000	0.064	17,320,000	0.068
08/07/2026		380.800	0	2,555,000	2.560	13,025,000	0.066	14,780,000	0.060
07/07/2026		375.800	0	800,000	0.800	1,880,000	0.057	2,480,000	0.057
06/07/2026		376.400	0	200,000	0.200			200,000	0.058
03/07/2026		375.000	0	0	0.000	5,000	0.053	5,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.