Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.104 | 17.120 | 0 | ||||||
27/06/2024 | 0.104 | 16.940 | 0 | 2,500 | 0.002 | ||||
26/06/2024 | 0.117 | 17.700 | 0 | 2,500 | 0.002 | ||||
25/06/2024 | 0.108 | 17.200 | 0 | 2,500 | 0.002 | ||||
24/06/2024 | 0.124 | 17.980 | 0 | 2,500 | 0.002 | ||||
21/06/2024 | 0.139 | 18.620 | 0 | 2,500 | 0.002 | ||||
20/06/2024 | 0.145 | 19.140 | 0 | 2,500 | 0.002 | ||||
19/06/2024 | 0.140 | 18.860 | 0 | 2,500 | 0.002 | ||||
18/06/2024 | 0.137 | 18.660 | 0 | 2,500 | 0.002 | ||||
17/06/2024 | 0.125 | 18.080 | 0 | 2,500 | 0.002 | ||||
14/06/2024 | 0.120 | 17.620 | 0 | 2,500 | 0.002 | ||||
13/06/2024 | 0.128 | 18.100 | 2,500 | 2,500 | 0.002 | 2,500 | 0.128 | ||
12/06/2024 | 0.123 | 17.860 | 0 | 5,000 | 0.005 | ||||
11/06/2024 | 0.137 | 18.640 | 0 | 5,000 | 0.005 | ||||
07/06/2024 | 0.128 | 18.380 | 600,000 | 5,000 | 0.005 | 300,000 | 0.130 | 300,000 | 0.135 |
06/06/2024 | 0.130 | 18.060 | 210,000 | 5,000 | 0.005 | 160,000 | 0.125 | 50,000 | 0.122 |
05/06/2024 | 0.108 | 17.100 | 600,000 | 115,000 | 0.115 | 300,000 | 0.106 | 300,000 | 0.103 |
04/06/2024 | 0.099 | 16.760 | 100,000 | 115,000 | 0.115 | 50,000 | 0.098 | 50,000 | 0.100 |
03/06/2024 | 0.101 | 16.700 | 300,000 | 115,000 | 0.115 | 150,000 | 0.109 | 150,000 | 0.105 |
31/05/2024 | 0.094 | 16.540 | 950,000 | 115,000 | 0.115 | 500,000 | 0.101 | 450,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |