Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.140 | 17.120 | 0 | ||||||
27/06/2024 | 0.138 | 16.940 | 0 | 90,000 | 0.090 | ||||
26/06/2024 | 0.153 | 17.700 | 0 | 90,000 | 0.090 | ||||
25/06/2024 | 0.143 | 17.200 | 0 | 90,000 | 0.090 | ||||
24/06/2024 | 0.158 | 17.980 | 0 | 90,000 | 0.090 | ||||
21/06/2024 | 0.172 | 18.620 | 0 | 90,000 | 0.090 | ||||
20/06/2024 | 0.182 | 19.140 | 5,000 | 90,000 | 0.090 | 5,000 | 0.191 | ||
19/06/2024 | 0.176 | 18.860 | 0 | 95,000 | 0.100 | ||||
18/06/2024 | 0.173 | 18.660 | 0 | 95,000 | 0.100 | ||||
17/06/2024 | 0.162 | 18.080 | 0 | 95,000 | 0.100 | ||||
14/06/2024 | 0.155 | 17.620 | 42,500 | 95,000 | 0.100 | 42,500 | 0.158 | ||
13/06/2024 | 0.161 | 18.100 | 0 | 137,500 | 0.140 | ||||
12/06/2024 | 0.157 | 17.860 | 0 | 137,500 | 0.140 | ||||
11/06/2024 | 0.173 | 18.640 | 0 | 137,500 | 0.140 | ||||
07/06/2024 | 0.162 | 18.380 | 0 | 137,500 | 0.140 | ||||
06/06/2024 | 0.162 | 18.060 | 0 | 137,500 | 0.140 | ||||
05/06/2024 | 0.142 | 17.100 | 0 | 137,500 | 0.140 | ||||
04/06/2024 | 0.136 | 16.760 | 0 | 137,500 | 0.140 | ||||
03/06/2024 | 0.134 | 16.700 | 0 | 137,500 | 0.140 | ||||
31/05/2024 | 0.130 | 16.540 | 100,000 | 137,500 | 0.140 | 100,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |