Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 35.600 | 10,000 | 4,570,000 | 7.620 | 10,000 | 0.112 | ||
17/09/2024 | 0.125 | 35.500 | 1,120,000 | 4,580,000 | 7.630 | 950,000 | 0.116 | 100,000 | 0.124 |
16/09/2024 | 0.118 | 35.100 | 1,520,000 | 5,430,000 | 9.050 | 620,000 | 0.113 | 900,000 | 0.114 |
13/09/2024 | 0.110 | 34.150 | 730,000 | 5,150,000 | 8.580 | 30,000 | 0.111 | 680,000 | 0.113 |
12/09/2024 | 0.115 | 34.600 | 1,860,000 | 4,500,000 | 7.500 | 1,860,000 | 0.117 | ||
11/09/2024 | 0.109 | 34.150 | 5,370,000 | 6,360,000 | 10.600 | 1,830,000 | 0.107 | 3,530,000 | 0.108 |
10/09/2024 | 0.100 | 33.050 | 5,430,000 | 4,660,000 | 7.770 | 2,720,000 | 0.099 | 2,210,000 | 0.103 |
09/09/2024 | 0.092 | 32.400 | 4,620,000 | 5,170,000 | 8.620 | 2,260,000 | 0.093 | 2,000,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 33.200 | 10,660,000 | 5,430,000 | 9.050 | 4,350,000 | 0.099 | 4,230,000 | 0.103 |
04/09/2024 | 0.095 | 32.700 | 5,140,000 | 5,550,000 | 9.250 | 3,130,000 | 0.094 | 1,510,000 | 0.093 |
03/09/2024 | 0.089 | 32.200 | 4,710,000 | 7,170,000 | 11.950 | 1,300,000 | 0.091 | 2,490,000 | 0.094 |
02/09/2024 | 0.083 | 31.600 | 5,190,000 | 5,980,000 | 9.970 | 4,940,000 | 0.084 | 230,000 | 0.086 |
30/08/2024 | 0.084 | 31.850 | 6,300,000 | 10,690,000 | 17.820 | 3,400,000 | 0.081 | 1,830,000 | 0.077 |
29/08/2024 | 0.061 | 29.400 | 15,580,000 | 12,260,000 | 20.430 | 6,250,000 | 0.056 | 6,560,000 | 0.053 |
28/08/2024 | 0.077 | 30.950 | 4,730,000 | 11,950,000 | 19.920 | 2,500,000 | 0.075 | 1,560,000 | 0.077 |
27/08/2024 | 0.069 | 30.300 | 5,150,000 | 12,890,000 | 21.480 | 2,690,000 | 0.059 | 2,060,000 | 0.065 |
26/08/2024 | 0.057 | 29.050 | 8,390,000 | 13,520,000 | 22.530 | 2,670,000 | 0.053 | 4,410,000 | 0.051 |
23/08/2024 | 0.039 | 27.150 | 3,760,000 | 11,780,000 | 19.630 | 3,350,000 | 0.038 | 10,000 | 0.038 |
22/08/2024 | 0.043 | 27.600 | 4,990,000 | 15,120,000 | 25.200 | 1,490,000 | 0.040 | 3,380,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |