Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.061 | 17,660.020 | 690,000 | ||||||
16/09/2024 | 0.085 | 17,422.120 | 610,000 | 520,000 | 0.260 | 610,000 | 0.097 | ||
13/09/2024 | 0.087 | 17,369.090 | 410,000 | 1,130,000 | 0.565 | 10,000 | 0.072 | ||
12/09/2024 | 0.100 | 17,240.390 | 3,270,000 | 1,140,000 | 0.570 | 2,040,000 | 0.108 | 1,230,000 | 0.093 |
11/09/2024 | 0.116 | 17,108.710 | 1,950,000 | 1,950,000 | 0.975 | 1,950,000 | 0.116 | ||
10/09/2024 | 0.106 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.112 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.082 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |