68916 UB#ZIJINRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68916 UB#ZIJINRC2610A (R BULL)

Nominal

0.106 +0.006 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.100	34.860	780,000	880,000	0.880	320,000	0.090
23/03/2026	0.075	32.520	2,920,000	1,200,000	1.200	1,780,000	0.076	580,000	0.077
20/03/2026	0.091	34.220	620,000	2,400,000	2.400			620,000	0.091
19/03/2026	0.096	34.700	1,240,000	1,780,000	1.780	1,040,000	0.096	200,000	0.098
18/03/2026	0.123	37.340	60,000	2,620,000	2.620	40,000	0.123	20,000	0.124
17/03/2026	0.119	36.940	0	2,640,000	2.640
16/03/2026	0.119	36.980	80,000	2,640,000	2.640			80,000	0.118
13/03/2026	0.135	38.260	400,000	2,560,000	2.560			400,000	0.136
12/03/2026	0.146	39.720	400,000	2,160,000	2.160			400,000	0.146
11/03/2026	0.149	39.760	0	1,760,000	1.760
10/03/2026	0.151	39.940	200,000	1,760,000	1.760			200,000	0.154
09/03/2026	0.139	38.980	480,000	1,560,000	1.560			480,000	0.130
06/03/2026	0.152	40.120	1,300,000	1,080,000	1.080	1,300,000	0.146
05/03/2026	0.158	40.860	120,000	2,380,000	2.380
04/03/2026	0.171	41.940	0	2,380,000	2.380
03/03/2026	0.184	43.220	1,420,000	2,380,000	2.380			1,420,000	0.207
02/03/2026	0.211	46.040	280,000	960,000	0.960	280,000	0.210
27/02/2026	0.205	45.000	120,000	1,240,000	1.240	120,000	0.204
26/02/2026	0.199	44.480	0	1,360,000	1.360
25/02/2026	0.201	44.900	0	1,360,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.