Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.078 | 17,660.020 | 120,000 | 120,000 | 0.060 | 120,000 | 0.080 | ||
16/09/2024 | 0.102 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.106 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.119 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.133 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.121 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.126 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.098 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |