Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68952 MS#HSBC RC2612B (R BULL)
Nominal 
0.138 +0.010 (+7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.128 | 78.650 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.133 | 79.250 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.130 | 78.850 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.125 | 78.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.120 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.119 | 77.350 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.119 |
| 15/01/2025 | 0.107 | 76.000 | 96,000 | 0 | 0.000 | 48,000 | 0.106 | 48,000 | 0.105 |
| 14/01/2025 | 0.108 | 75.950 | 344,000 | 0 | 0.000 | 172,000 | 0.107 | 172,000 | 0.106 |
| 13/01/2025 | 0.102 | 75.300 | 1,408,000 | 0 | 0.000 | 816,000 | 0.101 | 592,000 | 0.100 |
| 10/01/2025 | 0.111 | 76.500 | 100,000 | 224,000 | 0.560 | 100,000 | 0.110 | ||
| 09/01/2025 | 0.108 | 75.600 | 804,000 | 324,000 | 0.810 | 376,000 | 0.110 | 428,000 | 0.109 |
| 08/01/2025 | 0.104 | 75.950 | 1,468,000 | 272,000 | 0.680 | 652,000 | 0.102 | 816,000 | 0.103 |
| 07/01/2025 | 0.103 | 75.300 | 1,700,000 | 108,000 | 0.270 | 1,300,000 | 0.106 | 100,000 | 0.103 |
| 06/01/2025 | 0.104 | 75.550 | 428,000 | 1,308,000 | 3.270 | 340,000 | 0.105 | ||
| 03/01/2025 | 0.100 | 75.000 | 296,000 | 1,648,000 | 4.120 | 248,000 | 0.105 | 48,000 | 0.101 |
| 02/01/2025 | 0.103 | 75.700 | 2,668,000 | 1,848,000 | 4.620 | 1,748,000 | 0.103 | 748,000 | 0.102 |
| 31/12/2024 | 0.107 | 75.800 | 0 | 2,848,000 | 7.120 | ||||
| 30/12/2024 | 0.105 | 75.700 | 836,000 | 2,848,000 | 7.120 | 532,000 | 0.104 | 64,000 | 0.106 |
| 27/12/2024 | 0.102 | 75.250 | 1,404,000 | 3,316,000 | 8.290 | 548,000 | 0.102 | 856,000 | 0.103 |
| 24/12/2024 | 0.101 | 74.900 | 420,000 | 3,008,000 | 7.520 | 220,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |