68968 SG#ZIJINRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68968 SG#ZIJINRP2812G (R BEAR)

Nominal

0.126 +0.014 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.112	34.180	0	60,000	0.040
26/05/2026	0.104	35.380	0	60,000	0.040
22/05/2026	0.117	33.880	0	60,000	0.040
21/05/2026	0.127	32.480	40,000	60,000	0.040	40,000	0.122
20/05/2026	0.126	32.720	0	100,000	0.067
19/05/2026	0.122	33.400	20,000	100,000	0.067	20,000	0.122
18/05/2026	0.114	34.420	100,000	120,000	0.080	60,000	0.116	40,000	0.114
15/05/2026	0.104	35.160	0	140,000	0.093
14/05/2026	0.086	37.220	0	140,000	0.093
13/05/2026	0.075	38.820	40,000	140,000	0.093	20,000	0.072	20,000	0.077
12/05/2026	0.078	38.440	0	140,000	0.093
11/05/2026	0.085	37.780	20,000	140,000	0.093			20,000	0.085
08/05/2026	0.076	38.500	40,000	120,000	0.080	40,000	0.076
07/05/2026	0.081	38.160	20,000	160,000	0.107	20,000	0.082
06/05/2026	0.089	37.300	0	180,000	0.120
05/05/2026	0.105	35.500	100,000	180,000	0.120			100,000	0.108
04/05/2026	0.100	35.800	0	80,000	0.053
30/04/2026	0.100	35.680	0	80,000	0.053
29/04/2026	0.097	36.460	0	80,000	0.053
28/04/2026	0.103	35.360	0	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.