Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.037 | 17,660.020 | 748,730,000 | 14,810,000 | 9.873 | 330,990,000 | 0.050 | 344,750,000 | 0.050 |
16/09/2024 | 0.062 | 17,422.120 | 1,770,000 | 1,050,000 | 0.700 | 1,100,000 | 0.072 | 30,000 | 0.075 |
13/09/2024 | 0.065 | 17,369.090 | 720,820,000 | 2,120,000 | 1.413 | 354,600,000 | 0.057 | 356,640,000 | 0.057 |
12/09/2024 | 0.079 | 17,240.390 | 0 | 80,000 | 0.053 | ||||
11/09/2024 | 0.092 | 17,108.710 | 80,000 | 80,000 | 0.053 | 80,000 | 0.093 | ||
10/09/2024 | 0.079 | 17,234.090 | 610,000 | 0 | 0.000 | 510,000 | 0.082 | 100,000 | 0.081 |
09/09/2024 | 0.087 | 17,196.960 | 1,390,000 | 410,000 | 0.273 | 600,000 | 0.091 | 100,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 17,444.300 | 647,810,000 | 910,000 | 0.607 | 323,450,000 | 0.057 | 324,360,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |