Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.015 | 17,660.020 | 1,080,720,000 | 43,240,000 | 28.827 | 505,910,000 | 0.030 | 542,570,000 | 0.029 |
16/09/2024 | 0.034 | 17,422.120 | 7,080,000 | 6,580,000 | 4.387 | 1,280,000 | 0.041 | 1,040,000 | 0.046 |
13/09/2024 | 0.038 | 17,369.090 | 376,260,000 | 6,820,000 | 4.547 | 178,650,000 | 0.033 | 180,770,000 | 0.033 |
12/09/2024 | 0.051 | 17,240.390 | 10,470,000 | 4,700,000 | 3.133 | 3,060,000 | 0.051 | 6,140,000 | 0.047 |
11/09/2024 | 0.066 | 17,108.710 | 6,530,000 | 1,620,000 | 1.080 | 3,760,000 | 0.073 | 2,260,000 | 0.068 |
10/09/2024 | 0.054 | 17,234.090 | 9,890,000 | 3,120,000 | 2.080 | 2,760,000 | 0.054 | 4,390,000 | 0.054 |
09/09/2024 | 0.061 | 17,196.960 | 598,230,000 | 1,490,000 | 0.993 | 273,890,000 | 0.055 | 273,490,000 | 0.055 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 17,444.300 | 1,043,590,000 | 1,890,000 | 1.260 | 520,600,000 | 0.030 | 522,490,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |