68980 CI#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68980 CI#HSI RP2903F (R BEAR)

Nominal

0.055 -0.057 (-50.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.112	24,562.240	3,150,000	1,280,000	0.640	1,590,000	0.082	1,310,000	0.102
16/07/2026	0.063	25,008.600	5,280,000	1,560,000	0.780	1,770,000	0.063	3,060,000	0.060
15/07/2026	0.100	24,681.100	390,000	270,000	0.140	110,000	0.100	280,000	0.110
14/07/2026	0.126	24,340.730	1,200,000	100,000	0.050	650,000	0.140	550,000	0.133
13/07/2026	0.140	24,213.720	460,000	200,000	0.100	180,000	0.146	280,000	0.136
10/07/2026	0.142	24,175.120	500,000	100,000	0.050	200,000	0.134	300,000	0.133
09/07/2026	0.155	24,030.180	150,000	0	0.000	150,000	0.155
08/07/2026	0.144	24,199.460	150,000	150,000	0.080			150,000	0.144
07/07/2026	0.203	23,496.890	0	0	0.000
06/07/2026	0.199	23,616.320	0	0	0.000
03/07/2026	0.218	23,350.030	0	0	0.000
02/07/2026	0.246	23,055.030	0	0	0.000
30/06/2026	0.255	22,881.020	0	0	0.000
29/06/2026	0.255	23,026.680	0	0	0.000
26/06/2026	0.265	22,671.860	0	0	0.000
25/06/2026	0.238	23,076.910	70,000	0	0.000	70,000	0.236
24/06/2026	0.208	23,412.180	20,000	70,000	0.040	10,000	0.205	10,000	0.203
23/06/2026	0.213	23,336.280	80,000	70,000	0.040	80,000	0.211
22/06/2026	0.177	23,768.520	120,000	150,000	0.080	110,000	0.183	10,000	0.201
18/06/2026	0.175	23,924.810	750,000	250,000	0.130	730,000	0.167	20,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.