68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.171 +0.009 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.162	411.600	0	1,905,000	2.381
17/04/2026	0.158	408.600	0	1,905,000	2.381
16/04/2026	0.165	411.200	0	1,905,000	2.381
15/04/2026	0.167	414.000	120,000	1,905,000	2.381	100,000	0.167	20,000	0.167
14/04/2026	0.156	407.200	40,000	1,985,000	2.481			40,000	0.157
13/04/2026	0.149	405.800	70,000	1,945,000	2.431			20,000	0.148
10/04/2026	0.157	408.400	15,000	1,925,000	2.406	5,000	0.161
09/04/2026	0.156	408.200	80,000	1,930,000	2.412	25,000	0.155
08/04/2026	0.165	412.400	9,995,000	1,955,000	2.444	7,255,000	0.162
02/04/2026	0.134	396.000	0	9,210,000	11.513
01/04/2026	0.143	400.400	55,000	9,210,000	11.513	15,000	0.143
31/03/2026	0.118	388.600	25,000	9,225,000	11.531
30/03/2026	0.108	382.400	710,000	9,225,000	11.531	60,000	0.102	650,000	0.107
27/03/2026	0.126	390.400	0	8,635,000	10.794
26/03/2026	0.127	390.600	10,000	8,635,000	10.794			10,000	0.135
25/03/2026	0.137	398.000	240,000	8,625,000	10.781	125,000	0.137	10,000	0.137
24/03/2026	0.124	391.600	50,000	8,740,000	10.925			30,000	0.124
23/03/2026	0.109	382.600	700,000	8,710,000	10.888	200,000	0.108	260,000	0.111
20/03/2026	0.137	396.000	1,500,000	8,650,000	10.812			1,495,000	0.137
19/03/2026	0.138	398.600	130,000	7,155,000	8.944			130,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.