Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68996 BP#HKEX RC2803A (R BULL)
Nominal 
0.144 -0.002 (-1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.146 | 407.800 | 755,000 | 4,010,000 | 5.012 | 435,000 | 0.143 | ||
| 28/07/2026 | 0.138 | 404.000 | 265,000 | 4,445,000 | 5.556 | ||||
| 27/07/2026 | 0.136 | 400.400 | 2,660,000 | 4,445,000 | 5.556 | 830,000 | 0.137 | 1,380,000 | 0.135 |
| 24/07/2026 | 0.130 | 399.000 | 205,000 | 3,895,000 | 4.869 | 90,000 | 0.129 | 20,000 | 0.126 |
| 23/07/2026 | 0.144 | 406.200 | 1,710,000 | 3,965,000 | 4.956 | 850,000 | 0.146 | ||
| 22/07/2026 | 0.132 | 400.600 | 330,000 | 4,815,000 | 6.019 | ||||
| 21/07/2026 | 0.132 | 399.600 | 3,255,000 | 4,815,000 | 6.019 | 3,180,000 | 0.131 | ||
| 20/07/2026 | 0.125 | 397.400 | 270,000 | 7,995,000 | 9.994 | 260,000 | 0.122 | ||
| 17/07/2026 | 0.113 | 391.000 | 410,000 | 8,255,000 | 10.319 | ||||
| 16/07/2026 | 0.125 | 396.200 | 2,205,000 | 8,255,000 | 10.319 | ||||
| 15/07/2026 | 0.120 | 393.400 | 1,600,000 | 8,255,000 | 10.319 | 1,480,000 | 0.119 | ||
| 14/07/2026 | 0.113 | 389.000 | 40,000 | 6,775,000 | 8.469 | 35,000 | 0.100 | ||
| 13/07/2026 | 0.108 | 387.600 | 80,000 | 6,740,000 | 8.425 | 80,000 | 0.112 | ||
| 10/07/2026 | 0.107 | 385.000 | 695,000 | 6,820,000 | 8.525 | 370,000 | 0.114 | ||
| 09/07/2026 | 0.097 | 380.400 | 125,000 | 7,190,000 | 8.987 | 15,000 | 0.101 | ||
| 08/07/2026 | 0.099 | 380.800 | 150,000 | 7,175,000 | 8.969 | 105,000 | 0.095 | ||
| 07/07/2026 | 0.088 | 375.800 | 1,335,000 | 7,070,000 | 8.838 | 815,000 | 0.089 | ||
| 06/07/2026 | 0.091 | 376.400 | 1,185,000 | 6,255,000 | 7.819 | 685,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 375.000 | 795,000 | 6,940,000 | 8.675 | 425,000 | 0.084 | ||
| 02/07/2026 | 0.072 | 367.600 | 100,000 | 7,365,000 | 9.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |