69043 BP#MTUANRP2806A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 BP#MTUANRP2806A

Nominal

0.231 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.231	103.200	0	140,000	0.350
22/12/2025	0.231	102.800	10,000	140,000	0.350			10,000	0.229
19/12/2025	0.232	102.700	430,000	130,000	0.325	380,000	0.232	30,000	0.230
18/12/2025	0.243	101.400	20,000	480,000	1.200
17/12/2025	0.244	101.300	1,450,000	480,000	1.200	1,090,000	0.245	360,000	0.249
16/12/2025	0.255	99.500	650,000	1,210,000	3.025			650,000	0.246
15/12/2025	0.248	100.900	440,000	560,000	1.400			440,000	0.244
12/12/2025	0.228	102.400	210,000	120,000	0.300	200,000	0.232	10,000	0.232
11/12/2025	0.243	101.500	20,000	310,000	0.775			20,000	0.250
10/12/2025	0.260	100.000	0	290,000	0.725
09/12/2025	0.270	97.350	0	290,000	0.725
08/12/2025	0.255	99.500	10,000	290,000	0.725	10,000	0.249
05/12/2025	0.265	99.050	0	300,000	0.750
04/12/2025	0.275	98.100	0	300,000	0.750
03/12/2025	0.285	95.900	10,000	300,000	0.750	10,000	0.280
02/12/2025	0.280	96.500	20,000	310,000	0.775	20,000	0.275
01/12/2025	0.255	99.550	0	330,000	0.825
28/11/2025	0.234	102.500	0	330,000	0.825
27/11/2025	0.225	104.000	10,000	330,000	0.825			10,000	0.228
26/11/2025	0.220	103.800	80,000	320,000	0.800	60,000	0.220	20,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.