Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.095 | 43.700 | 3,030,000 | 7,370,000 | 18.430 | 2,800,000 | 0.097 | 230,000 | 0.096 |
23/07/2024 | 0.106 | 44.550 | 1,400,000 | 9,940,000 | 24.850 | 1,400,000 | 0.110 | ||
22/07/2024 | 0.116 | 45.450 | 0 | 8,540,000 | 21.350 | ||||
19/07/2024 | 0.112 | 45.200 | 100,000 | 8,540,000 | 21.350 | 100,000 | 0.112 | ||
18/07/2024 | 0.127 | 46.400 | 100,000 | 8,440,000 | 21.100 | 100,000 | 0.120 | ||
17/07/2024 | 0.130 | 46.750 | 140,000 | 8,340,000 | 20.850 | 140,000 | 0.123 | ||
16/07/2024 | 0.125 | 46.300 | 2,970,000 | 8,480,000 | 21.200 | 1,250,000 | 0.130 | 1,320,000 | 0.127 |
15/07/2024 | 0.141 | 47.850 | 3,350,000 | 8,410,000 | 21.020 | 2,650,000 | 0.147 | ||
12/07/2024 | 0.157 | 49.150 | 2,000,000 | 5,760,000 | 14.400 | 2,000,000 | 0.155 | ||
11/07/2024 | 0.141 | 47.700 | 190,000 | 3,760,000 | 9.400 | 190,000 | 0.133 | ||
10/07/2024 | 0.133 | 47.100 | 1,790,000 | 3,570,000 | 8.920 | 1,590,000 | 0.146 | ||
09/07/2024 | 0.140 | 47.600 | 4,290,000 | 5,160,000 | 12.900 | 1,790,000 | 0.131 | 1,220,000 | 0.131 |
08/07/2024 | 0.120 | 45.750 | 5,230,000 | 5,730,000 | 14.320 | 2,560,000 | 0.120 | 1,190,000 | 0.119 |
05/07/2024 | 0.110 | 44.750 | 7,080,000 | 7,100,000 | 17.750 | 1,150,000 | 0.101 | 3,170,000 | 0.101 |
04/07/2024 | 0.109 | 44.800 | 2,560,000 | 5,080,000 | 12.700 | 100,000 | 0.122 | 1,940,000 | 0.117 |
03/07/2024 | 0.132 | 46.950 | 1,450,000 | 3,240,000 | 8.100 | 710,000 | 0.129 | 630,000 | 0.130 |
02/07/2024 | 0.117 | 45.650 | 390,000 | 3,320,000 | 8.300 | 100,000 | 0.132 | 290,000 | 0.121 |
28/06/2024 | 0.124 | 46.150 | 10,000 | 3,130,000 | 7.830 | 10,000 | 0.124 | ||
27/06/2024 | 0.128 | 46.400 | 80,000 | 3,120,000 | 7.800 | 40,000 | 0.129 | ||
26/06/2024 | 0.138 | 47.500 | 570,000 | 3,080,000 | 7.700 | 380,000 | 0.135 | 130,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |