Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.036 | 17,660.020 | 4,940,000 | 1,130,000 | 0.560 | 2,010,000 | 0.034 | 2,840,000 | 0.035 |
16/09/2024 | 0.061 | 17,422.120 | 120,000 | 300,000 | 0.150 | 120,000 | 0.062 | ||
13/09/2024 | 0.063 | 17,369.090 | 1,100,000 | 420,000 | 0.210 | 400,000 | 0.059 | 700,000 | 0.054 |
12/09/2024 | 0.076 | 17,240.390 | 160,000 | 120,000 | 0.060 | 80,000 | 0.075 | 80,000 | 0.073 |
11/09/2024 | 0.094 | 17,108.710 | 100,000 | 120,000 | 0.060 | 100,000 | 0.101 | ||
10/09/2024 | 0.079 | 17,234.090 | 220,000 | 220,000 | 0.110 | 220,000 | 0.079 | ||
09/09/2024 | 0.087 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 17,444.300 | 9,940,000 | 0 | 0.000 | 3,660,000 | 0.064 | 3,660,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |