69056 BP#HSI RP2903B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69056 BP#HSI RP2903B (R BEAR)

Nominal

0.091 -0.054 (-37.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.145	24,562.240	5,260,000	6,010,000	2.404	1,640,000	0.141	1,150,000	0.129
16/07/2026	0.101	25,008.600	7,700,000	6,500,000	2.600	870,000	0.094	6,150,000	0.092
15/07/2026	0.131	24,681.100	420,000	1,220,000	0.488			420,000	0.130
14/07/2026	0.156	24,340.730	200,000	800,000	0.320			200,000	0.156
13/07/2026	0.172	24,213.720	660,000	600,000	0.240	150,000	0.169	320,000	0.169
10/07/2026	0.175	24,175.120	610,000	430,000	0.172			360,000	0.172
09/07/2026	0.187	24,030.180	50,000	70,000	0.028			10,000	0.167
08/07/2026	0.172	24,199.460	100,000	60,000	0.024	80,000	0.193	20,000	0.174
07/07/2026	0.238	23,496.890	120,000	120,000	0.048			120,000	0.231
06/07/2026	0.228	23,616.320	0	0	0.000
03/07/2026	0.248	23,350.030	0	0	0.000
02/07/2026	0.280	23,055.030	0	0	0.000
30/06/2026	0.290	22,881.020	0	0	0.000
29/06/2026	0.285	23,026.680	0	0	0.000
26/06/2026	0.305	22,671.860	0	0	0.000
25/06/2026	0.270	23,076.910	0	0	0.000
24/06/2026	0.243	23,412.180	990,000	0	0.000	890,000	0.247	70,000	0.238
23/06/2026	0.249	23,336.280	220,000	820,000	0.328	210,000	0.250
22/06/2026	0.212	23,768.520	400,000	1,030,000	0.412	400,000	0.235
18/06/2026	0.207	23,924.810	630,000	1,430,000	0.572	630,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.