Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.021 | 17,660.020 | 586,150,000 | 45,800,000 | 22.900 | 124,810,000 | 0.020 | 45,430,000 | 0.028 |
16/09/2024 | 0.044 | 17,422.120 | 387,520,000 | 125,180,000 | 62.590 | 43,680,000 | 0.056 | 94,270,000 | 0.052 |
13/09/2024 | 0.049 | 17,369.090 | 6,678,950,000 | 74,590,000 | 37.295 | 2,990,920,000 | 0.040 | 3,046,220,000 | 0.040 |
12/09/2024 | 0.062 | 17,240.390 | 27,580,000 | 19,290,000 | 9.645 | 3,400,000 | 0.058 | 11,700,000 | 0.063 |
11/09/2024 | 0.077 | 17,108.710 | 114,490,000 | 10,990,000 | 5.495 | 42,570,000 | 0.086 | 37,620,000 | 0.090 |
10/09/2024 | 0.065 | 17,234.090 | 37,450,000 | 15,940,000 | 7.970 | 7,590,000 | 0.064 | ||
09/09/2024 | 0.072 | 17,196.960 | 55,680,000 | 8,350,000 | 4.175 | 11,290,000 | 0.066 | 4,220,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 17,444.300 | 8,046,630,000 | 15,420,000 | 7.710 | 3,671,490,000 | 0.044 | 3,686,910,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |