Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.114 | 75.200 | 200,000 | 750,000 | 1.500 | 200,000 | 0.114 | ||
02/10/2024 | 0.133 | 77.000 | 500,000 | 950,000 | 1.900 | 50,000 | 0.110 | 400,000 | 0.105 |
30/09/2024 | 0.095 | 73.450 | 1,550,000 | 600,000 | 1.200 | 650,000 | 0.093 | 650,000 | 0.093 |
27/09/2024 | 0.093 | 73.050 | 4,400,000 | 600,000 | 1.200 | 2,050,000 | 0.086 | 2,350,000 | 0.090 |
26/09/2024 | 0.094 | 72.500 | 0 | 300,000 | 0.600 | ||||
25/09/2024 | 0.104 | 73.700 | 150,000 | 300,000 | 0.600 | 150,000 | 0.107 | ||
24/09/2024 | 0.101 | 73.500 | 0 | 450,000 | 0.900 | ||||
23/09/2024 | 0.087 | 72.050 | 500,000 | 450,000 | 0.900 | 200,000 | 0.086 | 300,000 | 0.087 |
20/09/2024 | 0.086 | 72.100 | 0 | 350,000 | 0.700 | ||||
19/09/2024 | 0.089 | 72.100 | 150,000 | 350,000 | 0.700 | 150,000 | 0.088 | ||
17/09/2024 | 0.084 | 71.900 | 0 | 200,000 | 0.400 | ||||
16/09/2024 | 0.077 | 71.250 | 0 | 200,000 | 0.400 | ||||
13/09/2024 | 0.077 | 71.100 | 0 | 200,000 | 0.400 | ||||
12/09/2024 | 0.069 | 70.250 | 0 | 200,000 | 0.400 | ||||
11/09/2024 | 0.069 | 70.250 | 100,000 | 200,000 | 0.400 | 100,000 | 0.072 | ||
10/09/2024 | 0.079 | 71.200 | 100,000 | 100,000 | 0.200 | 100,000 | 0.080 | ||
09/09/2024 | 0.077 | 71.250 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.094 | 72.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |