Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.051 | 17,660.020 | 4,720,000 | 2,340,000 | 1.170 | 1,160,000 | 0.051 | 2,050,000 | 0.050 |
16/09/2024 | 0.075 | 17,422.120 | 2,010,000 | 1,450,000 | 0.725 | 750,000 | 0.087 | 1,260,000 | 0.084 |
13/09/2024 | 0.078 | 17,369.090 | 1,800,000 | 940,000 | 0.470 | 430,000 | 0.072 | 1,370,000 | 0.069 |
12/09/2024 | 0.091 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.108 | 17,108.710 | 490,000 | 0 | 0.000 | 390,000 | 0.118 | 100,000 | 0.115 |
10/09/2024 | 0.093 | 17,234.090 | 1,090,000 | 290,000 | 0.145 | 400,000 | 0.100 | 690,000 | 0.095 |
09/09/2024 | 0.102 | 17,196.960 | 250,000 | 0 | 0.000 | 200,000 | 0.103 | 50,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 17,444.300 | 170,000 | 150,000 | 0.075 | 10,000 | 0.064 | 160,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |