Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 242.800 | 275,000 | 300,000 | 0.375 | 75,000 | 0.022 | 200,000 | 0.018 |
16/09/2024 | 0.025 | 240.000 | 75,000 | 175,000 | 0.219 | 75,000 | 0.027 | ||
13/09/2024 | 0.025 | 239.800 | 0 | 100,000 | 0.125 | ||||
12/09/2024 | 0.025 | 238.800 | 0 | 100,000 | 0.125 | ||||
11/09/2024 | 0.024 | 240.200 | 100,000 | 100,000 | 0.125 | 100,000 | 0.022 | ||
10/09/2024 | 0.029 | 236.200 | 650,000 | 0 | 0.000 | 325,000 | 0.030 | 325,000 | 0.031 |
09/09/2024 | 0.031 | 235.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 237.200 | 50,000 | 0 | 0.000 | 25,000 | 0.027 | 25,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |